DAX
 
Name
Bid
Ask
 
 
Change
select
ADIDAS AG
41,640
41,813
+0,01
change
select
Allianz SE
84,370
84,635
+0,62
change
select
BASF SE
43,420
43,563
+0,25
change
select
Bayer AG
49,350
49,515
+0,36
change
select
Beiersdorf AG
43,200
43,433
+0,14
change
select
BMW AG
44,130
44,293
+0,35
change
select
Commerzbank AG
6,370
6,412
-0,02
change
select
Daimler AG
41,620
41,773
+0,62
change
select
Deutsche Bank AG
50,020
50,175
+0,31
change
select
Deutsche Börse AG
49,070
49,385
-0,48
change
select
Deutsche Lufthansa AG
12,990
13,074
+0,20
change
select
Deutsche Post AG
13,480
13,554
+0,04
change
select
Deutsche Telekom AG
10,350
10,383
-0,05
change
select
E.ON AG
22,940
23,027
+0,14
change
select
Fresenius Medical Care KGaA
43,500
43,683
-0,66
change
select
Fresenius SE
56,190
56,407
-0,87
change
select
HeidelbergCement AG
34,410
34,670
-0,05
change
select
Henkel AG & Co. KGaA
38,070
38,331
-0,01
change
select
Infineon Technologies AG
4,522
4,543
-0,11
change
select
K+S AG
42,050
42,343
+0,05
change
select
Linde AG
92,060
92,338
-0,29
change
select
MAN SE
72,940
73,332
+1,24
change
select
Merck KGaA
70,520
70,741
+1,75
change
select
METRO AG
42,760
43,033
+0,09
change
select
Münchener Rückversicherungs-Gesellschaft AG
102,790
103,151
+0,48
change
select
RWE AG
53,210
53,416
+0,60
change
select
SAP AG
35,600
35,691
+0,23
change
select
Siemens AG
74,410
74,672
+0,69
change
select
ThyssenKrupp AG
22,530
22,617
+0,04
change
select
Volkswagen AG
73,500
74,022
-0,11
change
select
Volkswagen AG VZ
82,300
82,625
+0,94
change